Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,02 -1.291,38 (-2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18325.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18325000 | 2024-04-26 3:42PM EDT | 2024-04-29 | 0.60 | 0.15 | 0.45 | -1.98 | -76.74% | 12 | 18 | 14.72% |
| NDXP240501C18325000 | 2024-04-26 11:12AM EDT | 2024-05-01 | 7.35 | 5.10 | 5.90 | -0.55 | -6.96% | 4 | 8 | 16.60% |
| NDXP240503C18325000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 18.00 | 16.60 | 18.20 | +8.47 | +88.88% | 5 | 1 | 17.96% |
| NDXP240510C18325000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 49.50 | 45.50 | 48.20 | +34.55 | +231.10% | 9 | 10 | 16.91% |
| NDX240517C18325000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 88.20 | 80.40 | 82.70 | +45.85 | +108.26% | 77 | 414 | 16.86% |
| NDXP240524C18325000 | 2024-04-23 11:17AM EDT | 2024-05-24 | 99.60 | 129.50 | 134.20 | 0.00 | - | 1 | 9 | 18.02% |
| NDXP240531C18325000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 92.22 | 158.50 | 164.10 | 0.00 | - | 10 | 11 | 17.77% |
| NDX240621C18325000 | 2024-04-05 2:22PM EDT | 2024-06-21 | 597.10 | 264.70 | 271.80 | 0.00 | - | 12 | 36 | 18.46% |
| NDX240719C18325000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 299.68 | 398.90 | 407.50 | 0.00 | - | 2 | 4 | 19.36% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P18325000 | 2024-04-15 1:23PM EDT | 2024-05-01 | 547.38 | 606.50 | 624.30 | 0.00 | - | - | 1 | 21.08% |
| NDXP240503P18325000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 597.50 | 606.30 | 624.10 | +36.08 | +6.43% | 2 | 3 | 17.77% |
| NDXP240506P18325000 | 2024-04-19 10:14AM EDT | 2024-05-06 | 1,027.20 | 612.00 | 629.30 | 0.00 | - | 1 | 1 | 15.92% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 2024-05-07 | 455.26 | 609.30 | 633.10 | 0.00 | - | - | 1 | 15.84% |
| NDX240517P18325000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 872.26 | 642.40 | 661.80 | 0.00 | - | 2 | 154 | 14.47% |
| NDXP240531P18325000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1,077.61 | 680.70 | 710.40 | 0.00 | - | 3 | 1 | 14.36% |
| NDX240621P18325000 | 2024-04-10 3:27PM EDT | 2024-06-21 | 627.10 | 745.60 | 760.00 | 0.00 | - | 1 | 17 | 13.60% |
| NDXP240628P18325000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 651.50 | 763.90 | 781.40 | 0.00 | - | 1 | 11 | 13.68% |
| NDX240719P18325000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 639.80 | 615.40 | 625.40 | 0.00 | - | 1 | 1 | 5.25% |
| NDX240816P18325000 | 2024-02-23 3:51PM EDT | 2024-08-16 | 851.70 | 662.10 | 670.10 | 0.00 | - | 3 | 3 | 6.61% |
© 2024 Yahoo. Todos los derechos reservados.